Indicators

B. Riley Financl (NQ: RILY )

31.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.53	32.48	28.97	31.45	1,161,963	+1.75(+5.90%)
May 21, 2024	29.75	30.27	29.24	29.70	400,258	-0.53(-1.76%)
May 20, 2024	28.13	30.28	27.53	30.23	1,058,245	+2.26(+8.10%)
May 17, 2024	28.05	28.98	27.07	27.97	1,035,444	-0.11(-0.39%)
May 16, 2024	33.01	33.91	27.30	28.07	2,048,977	-3.58(-11.32%)
May 15, 2024	34.45	34.59	31.41	31.66	1,324,433	-2.04(-6.05%)
May 14, 2024	33.70	36.50	32.60	33.69	1,062,668	-0.74(-2.14%)
May 13, 2024	32.48	35.07	32.34	34.43	1,026,866	+2.80(+8.84%)
May 10, 2024	32.24	32.68	30.78	31.64	474,540	-0.21(-0.65%)
May 09, 2024	30.14	32.39	30.13	31.84	594,178	+0.85(+2.73%)
May 08, 2024	31.01	32.09	30.42	31.00	455,058	-0.32(-1.04%)
May 07, 2024	29.83	31.77	29.61	31.32	581,847	+1.77(+6.00%)
May 06, 2024	30.83	31.79	29.14	29.55	915,661	-1.06(-3.47%)
May 03, 2024	33.09	33.88	29.16	30.61	1,132,146	-2.44(-7.39%)
May 02, 2024	32.18	34.58	31.80	33.05	956,712	+0.88(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.