Indicators

Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

81.20 +12.44 (+18.09%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	69.75	70.48	66.40	68.76	770,773	-0.78(-1.12%)
May 21, 2024	67.00	69.57	66.31	69.54	330,055	+0.76(+1.10%)
May 20, 2024	67.34	69.26	66.88	68.78	346,290	+3.29(+5.02%)
May 17, 2024	68.37	68.54	64.50	65.49	277,645	-2.75(-4.03%)
May 16, 2024	69.00	70.28	67.84	68.24	376,601	-0.42(-0.61%)
May 15, 2024	65.51	68.95	64.50	68.66	417,844	+4.62(+7.21%)
May 14, 2024	61.72	64.44	60.81	64.04	242,606	+1.26(+2.01%)
May 13, 2024	62.91	63.50	60.26	62.78	341,508	+0.81(+1.31%)
May 10, 2024	62.69	64.11	61.19	61.97	363,846	+1.39(+2.29%)
May 09, 2024	62.99	63.74	59.82	60.58	512,687	-2.27(-3.61%)
May 08, 2024	61.35	63.84	61.35	62.85	286,064	-0.21(-0.33%)
May 07, 2024	63.77	64.72	60.90	63.06	694,321	-2.20(-3.37%)
May 06, 2024	61.66	65.42	61.24	65.26	442,906	+4.47(+7.35%)
May 03, 2024	59.46	61.40	58.64	60.79	453,177	+3.84(+6.74%)
May 02, 2024	55.24	57.31	53.63	56.95	543,318	+3.48(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.