Indicators

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.850 +0.100 (+5.71%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.720	1.790	1.600	1.750	653,747	+0.17(+10.76%)
May 16, 2024	1.660	1.710	1.570	1.580	372,306	-0.09(-5.39%)
May 15, 2024	1.710	1.720	1.650	1.670	190,068	-0.02(-1.18%)
May 14, 2024	1.680	1.776	1.660	1.690	254,527	+0.03(+1.81%)
May 13, 2024	1.700	1.730	1.655	1.660	166,073	-0.05(-2.92%)
May 10, 2024	1.730	1.830	1.610	1.710	406,211	+0.03(+1.79%)
May 09, 2024	1.720	1.720	1.640	1.680	108,330	-0.05(-2.89%)
May 08, 2024	1.710	1.740	1.620	1.730	262,292	+0.01(+0.58%)
May 07, 2024	1.710	1.760	1.700	1.720	157,964	+0.00(+0.00%)
May 06, 2024	1.750	1.830	1.690	1.720	189,231	-0.05(-2.82%)
May 03, 2024	1.770	1.770	1.734	1.770	110,624	+0.05(+2.91%)
May 02, 2024	1.750	1.760	1.680	1.720	113,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.