Indicators

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.6824 -0.0057 (-0.83%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7100	0.7139	0.6510	0.6881	282,339	-0.03(-3.87%)
May 21, 2024	0.7200	0.7327	0.7000	0.7158	122,486	-0.01(-1.53%)
May 20, 2024	0.7320	0.7400	0.7102	0.7269	100,878	+0.00(+0.40%)
May 17, 2024	0.7300	0.7395	0.7167	0.7240	181,694	-0.00(-0.29%)
May 16, 2024	0.7200	0.7390	0.7100	0.7261	193,992	-0.00(-0.53%)
May 15, 2024	0.7300	0.7479	0.7150	0.7300	250,525	+0.01(+1.09%)
May 14, 2024	0.7220	0.7400	0.7200	0.7221	211,082	-0.01(-0.88%)
May 13, 2024	0.7300	0.7360	0.7150	0.7285	131,976	-0.00(-0.11%)
May 10, 2024	0.7299	0.7500	0.7199	0.7293	202,702	-0.00(-0.38%)
May 09, 2024	0.7400	0.7504	0.7220	0.7321	150,557	+0.00(+0.30%)
May 08, 2024	0.7310	0.7400	0.7220	0.7299	152,800	+0.00(+0.00%)
May 07, 2024	0.7270	0.7530	0.7220	0.7299	194,612	-0.01(-0.83%)
May 06, 2024	0.7221	0.7474	0.7123	0.7360	280,128	+0.00(+0.41%)
May 03, 2024	0.7799	0.7799	0.7200	0.7330	339,889	-0.01(-1.08%)
May 02, 2024	0.7451	0.7664	0.7260	0.7410	146,810	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.