Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.380 1.760 1.380 1.530 699,957 +0.12(+8.81%)
May 30, 2023 1.340 1.433 1.340 1.406 29,506 +0.07(+4.93%)
May 26, 2023 1.390 1.420 1.320 1.340 37,014 -0.04(-3.20%)
May 25, 2023 1.420 1.480 1.340 1.384 67,246 -0.08(-5.18%)
May 24, 2023 1.450 1.480 1.430 1.460 35,000 -0.03(-1.69%)
May 23, 2023 1.480 1.520 1.450 1.485 36,165 +0.01(+0.34%)
May 22, 2023 1.490 1.500 1.410 1.480 61,583 -0.03(-1.99%)
May 19, 2023 1.500 1.560 1.460 1.510 81,049 +0.00(+0.00%)
May 18, 2023 1.480 1.540 1.410 1.510 188,726 -0.08(-5.03%)
May 17, 2023 1.630 1.830 1.460 1.590 5,048,952 +0.23(+16.91%)
May 16, 2023 1.391 1.445 1.300 1.360 26,054 +0.02(+1.49%)
May 15, 2023 1.390 1.410 1.330 1.340 35,199 -0.04(-2.90%)
May 12, 2023 1.510 1.530 1.370 1.380 36,883 -0.12(-8.00%)
May 11, 2023 1.730 1.730 1.460 1.500 78,122 -0.13(-8.09%)
May 10, 2023 1.640 1.810 1.600 1.632 301,589 +0.11(+7.53%)
May 09, 2023 1.570 1.604 1.410 1.518 208,165 -0.11(-6.89%)
May 08, 2023 1.360 1.630 1.360 1.630 512,376 +0.23(+16.43%)
May 05, 2023 1.350 1.450 1.250 1.400 1,140,056 -0.19(-11.95%)
May 04, 2023 2.220 2.600 1.540 1.590 45,798,112 +0.43(+37.07%)
May 03, 2023 1.090 1.350 1.060 1.160 468,216 +0.01(+0.87%)
May 02, 2023 1.010 1.300 1.000 1.150 403,872 +0.14(+13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.