Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc WT (NQ: ASTLW )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.080 1.105 1.050 1.080 37,211 -0.06(-5.26%)
May 30, 2024 1.080 1.160 1.080 1.140 11,554 -0.01(-0.87%)
May 29, 2024 1.140 1.160 1.050 1.150 46,145 -0.05(-4.17%)
May 28, 2024 1.130 1.200 1.120 1.200 21,383 +0.01(+0.84%)
May 24, 2024 1.200 1.200 1.133 1.190 21,622 +0.06(+5.31%)
May 23, 2024 1.150 1.160 1.120 1.130 9,915 -0.07(-5.83%)
May 22, 2024 1.200 1.200 1.200 1.200 435 -0.10(-7.69%)
May 21, 2024 1.220 1.300 1.220 1.300 4,852 +0.08(+6.56%)
May 20, 2024 1.190 1.240 1.190 1.220 6,701 +0.03(+2.52%)
May 17, 2024 1.180 1.190 1.140 1.190 5,701 +0.09(+8.18%)
May 16, 2024 1.170 1.180 1.100 1.100 91,976 -0.04(-3.51%)
May 15, 2024 1.140 1.150 1.080 1.140 27,048 +0.03(+2.70%)
May 14, 2024 1.050 1.110 1.050 1.110 3,726 +0.06(+5.71%)
May 13, 2024 1.050 1.050 1.050 1.050 447 +0.00(+0.00%)
May 10, 2024 1.140 1.140 1.040 1.050 10,976 -0.11(-9.48%)
May 09, 2024 1.160 1.160 1.150 1.160 2,900 +0.07(+6.42%)
May 08, 2024 1.120 1.120 1.090 1.090 22,134 -0.03(-2.68%)
May 06, 2024 1.120 3 -0.05(-4.27%)
May 03, 2024 1.040 1.170 1.030 1.170 3,006 +0.06(+5.41%)
May 02, 2024 1.110 1.110 1.110 1.110 207 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.