Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc WT (NQ: ASTLW )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.420 2.420 2.340 2.340 17,960 -0.11(-4.49%)
May 27, 2022 2.480 2.480 2.390 2.450 44,454 +0.13(+5.60%)
May 26, 2022 2.350 2.380 2.300 2.320 49,357 +0.02(+0.87%)
May 25, 2022 2.280 2.340 2.242 2.300 33,588 +0.12(+5.50%)
May 24, 2022 2.180 2.230 2.120 2.180 13,271 -0.06(-2.68%)
May 23, 2022 1.980 2.250 1.980 2.240 29,057 +0.20(+9.80%)
May 20, 2022 2.255 2.255 2.000 2.040 55,428 -0.11(-5.12%)
May 19, 2022 2.170 2.280 2.150 2.150 79,410 -0.13(-5.70%)
May 18, 2022 2.370 2.370 2.280 2.280 13,540 -0.09(-3.80%)
May 17, 2022 2.500 2.500 2.340 2.370 70,118 +0.02(+0.85%)
May 16, 2022 2.270 2.350 2.190 2.350 70,507 +0.10(+4.44%)
May 13, 2022 2.210 2.400 2.200 2.250 43,979 +0.22(+10.84%)
May 12, 2022 1.920 2.310 1.820 2.030 88,285 +0.03(+1.50%)
May 11, 2022 2.150 2.300 1.990 2.000 255,005 -0.12(-5.88%)
May 10, 2022 2.300 2.300 2.100 2.125 81,767 -0.02(-1.16%)
May 09, 2022 2.230 2.230 2.040 2.150 125,322 -0.15(-6.52%)
May 06, 2022 2.240 2.330 2.230 2.300 61,404 +0.05(+2.23%)
May 05, 2022 2.440 2.440 2.250 2.250 154,984 -0.19(-7.79%)
May 04, 2022 2.400 2.445 2.100 2.440 376,872 +0.05(+2.09%)
May 03, 2022 2.400 2.470 2.334 2.390 287,762 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.