Skip to main content

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 79.79 79.91 78.72 79.03 16,167,735 -0.95(-1.19%)
May 28, 2015 80.09 80.91 79.84 79.98 12,004,930 -0.40(-0.50%)
May 27, 2015 79.44 80.48 79.34 80.38 14,186,809 +1.21(+1.53%)
May 26, 2015 80.27 80.40 78.92 79.17 16,339,504 -1.20(-1.50%)
May 22, 2015 80.19 80.37 80.37 80.37 19,608,110 +0.06(+0.07%)
May 21, 2015 80.03 80.75 79.92 80.31 13,423,901 -0.07(-0.09%)
May 20, 2015 80.31 80.93 79.30 80.38 23,097,914 -0.08(-0.10%)
May 19, 2015 81.08 81.52 80.38 80.46 17,988,974 -0.25(-0.31%)
May 18, 2015 80.17 81.21 80.09 80.71 21,648,462 +0.46(+0.57%)
May 15, 2015 81.24 81.35 80.02 80.26 27,125,510 -0.95(-1.17%)
May 14, 2015 78.78 81.68 78.54 81.20 49,523,688 +2.92(+3.74%)
May 13, 2015 77.56 78.37 77.49 78.28 21,546,882 +0.98(+1.27%)
May 12, 2015 77.71 77.73 76.63 77.30 21,324,812 -0.55(-0.70%)
May 11, 2015 78.32 78.87 77.77 77.85 18,891,376 -0.50(-0.64%)
May 08, 2015 78.94 79.07 77.87 78.35 19,984,578 +0.08(+0.11%)
May 07, 2015 77.84 78.78 77.40 78.26 19,785,136 +0.32(+0.42%)
May 06, 2015 77.81 78.65 76.89 77.94 28,709,154 +0.54(+0.70%)
May 05, 2015 78.39 78.64 77.06 77.40 22,338,106 -1.25(-1.59%)
May 04, 2015 79.17 79.53 78.47 78.65 14,713,134 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.