Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.79	79.91	78.72	79.03	16,167,735	-0.95(-1.19%)
May 28, 2015	80.09	80.91	79.84	79.98	12,004,930	-0.40(-0.50%)
May 27, 2015	79.44	80.48	79.34	80.38	14,186,809	+1.21(+1.53%)
May 26, 2015	80.27	80.40	78.92	79.17	16,339,504	-1.20(-1.50%)
May 22, 2015	80.19	80.37	80.37	80.37	19,608,110	+0.06(+0.07%)
May 21, 2015	80.03	80.75	79.92	80.31	13,423,901	-0.07(-0.09%)
May 20, 2015	80.31	80.93	79.30	80.38	23,097,914	-0.08(-0.10%)
May 19, 2015	81.08	81.52	80.38	80.46	17,988,974	-0.25(-0.31%)
May 18, 2015	80.17	81.21	80.09	80.71	21,648,462	+0.46(+0.57%)
May 15, 2015	81.24	81.35	80.02	80.26	27,125,510	-0.95(-1.17%)
May 14, 2015	78.78	81.68	78.54	81.20	49,523,688	+2.92(+3.74%)
May 13, 2015	77.56	78.37	77.49	78.28	21,546,882	+0.98(+1.27%)
May 12, 2015	77.71	77.73	76.63	77.30	21,324,812	-0.55(-0.70%)
May 11, 2015	78.32	78.87	77.77	77.85	18,891,376	-0.50(-0.64%)
May 08, 2015	78.94	79.07	77.87	78.35	19,984,578	+0.08(+0.11%)
May 07, 2015	77.84	78.78	77.40	78.26	19,785,136	+0.32(+0.42%)
May 06, 2015	77.81	78.65	76.89	77.94	28,709,154	+0.54(+0.70%)
May 05, 2015	78.39	78.64	77.06	77.40	22,338,106	-1.25(-1.59%)
May 04, 2015	79.17	79.53	78.47	78.65	14,713,134	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.