Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.5301 -0.0299 (-5.34%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9800 1.030 0.9300 0.9415 954,854 -0.00(-0.03%)
May 27, 2022 0.9400 1.020 0.9200 0.9418 642,902 +0.03(+3.27%)
May 26, 2022 0.9000 0.9440 0.8700 0.9120 323,567 +0.00(+0.22%)
May 25, 2022 0.8600 0.9150 0.8600 0.9100 338,683 +0.03(+3.01%)
May 24, 2022 0.9100 0.9270 0.8600 0.8834 364,658 -0.05(-4.87%)
May 23, 2022 0.9100 0.9570 0.8900 0.9286 740,643 +0.01(+1.49%)
May 20, 2022 0.9050 0.9495 0.8810 0.9150 374,686 +0.00(+0.51%)
May 19, 2022 0.9090 0.9250 0.8900 0.9104 154,685 -0.02(-2.01%)
May 18, 2022 0.9580 0.9800 0.9000 0.9291 305,160 -0.06(-6.14%)
May 17, 2022 0.9300 0.9921 0.9300 0.9899 424,959 +0.07(+7.25%)
May 16, 2022 0.9200 0.9768 0.9000 0.9230 455,106 -0.01(-1.54%)
May 13, 2022 0.8800 1.020 0.8782 0.9374 1,293,605 +0.06(+6.74%)
May 12, 2022 0.8800 0.8803 0.8005 0.8782 644,435 -0.02(-1.84%)
May 11, 2022 0.9500 0.9500 0.8807 0.8947 449,051 -0.08(-8.03%)
May 10, 2022 0.9400 0.9999 0.9100 0.9728 564,621 +0.06(+6.68%)
May 09, 2022 0.9300 0.9699 0.8957 0.9119 616,058 -0.08(-7.76%)
May 06, 2022 1.000 1.040 0.9512 0.9886 695,665 -0.07(-6.74%)
May 05, 2022 1.030 1.080 1.000 1.060 811,689 -0.03(-2.75%)
May 04, 2022 1.090 1.110 0.9800 1.090 866,177 -0.03(-2.68%)
May 03, 2022 0.9500 1.140 0.9495 1.120 1,209,329 +0.10(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.