Indicators

Hamilton Lane Alliance Holdings I Inc (NQ: HLAHU )

10.06 UNCHANGED

Last Price Updated: 9:50 AM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.930	9.930	9.930	0	-0.07(-0.70%)
May 25, 2021	9.990	10.00	9.990	10.00	22,811	+0.07(+0.70%)
May 24, 2021	9.920	9.973	9.900	9.930	3,266	-0.02(-0.20%)
May 21, 2021	9.990	9.990	9.950	9.950	2,534	-0.04(-0.40%)
May 20, 2021	9.940	10.17	9.930	9.990	15,641	-0.02(-0.15%)
May 19, 2021	10.01	10.05	9.990	10.01	1,719	+0.01(+0.05%)
May 18, 2021	9.997	10.01	9.990	10.00	2,729	-0.04(-0.40%)
May 17, 2021	9.990	10.04	9.990	10.04	16,225	+0.05(+0.50%)
May 14, 2021	9.990	9.990	9.990	9.990	1,002	+0.06(+0.60%)
May 13, 2021	10.05	10.05	9.917	9.930	85,350	-0.04(-0.45%)
May 12, 2021	10.00	10.00	9.970	9.974	80,235	-0.03(-0.26%)
May 11, 2021	9.990	10.00	9.975	10.00	6,733	-0.05(-0.50%)
May 10, 2021	9.970	10.05	9.970	10.05	20,789	+0.05(+0.50%)
May 07, 2021	10.00	10.01	10.00	10.00	7,888	+0.01(+0.10%)
May 06, 2021	10.04	10.04	9.980	9.990	16,499	+0.00(+0.00%)
May 05, 2021	10.00	10.02	9.980	9.990	24,880	+0.00(+0.00%)
May 04, 2021	9.988	10.04	9.988	9.990	13,984	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.