Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1888 0.1950 0.1750 0.1934 36,403 -0.00(-0.31%)
May 27, 2022 0.1900 0.1940 0.1874 0.1940 21,347 +0.00(+0.00%)
May 26, 2022 0.1767 0.1994 0.1600 0.1940 140,241 +0.00(+2.11%)
May 25, 2022 0.1900 0.1900 0.1551 0.1900 37,453 +0.03(+15.29%)
May 24, 2022 0.1729 0.1802 0.1551 0.1648 51,161 -0.02(-11.45%)
May 23, 2022 0.1926 0.1999 0.1850 0.1861 32,346 -0.04(-19.09%)
May 20, 2022 0.2300 0.2300 0.1850 0.2300 21,533 +0.03(+12.41%)
May 19, 2022 0.1903 0.2048 0.1850 0.2046 28,866 -0.00(-0.10%)
May 18, 2022 0.2000 0.2048 0.1601 0.2048 133,342 +0.00(+2.40%)
May 17, 2022 0.2048 0.2048 0.1888 0.2000 44,335 -0.00(-0.35%)
May 16, 2022 0.1764 0.2048 0.1705 0.2007 75,134 +0.01(+5.69%)
May 13, 2022 0.2048 0.2048 0.1627 0.1899 132,721 +0.02(+11.77%)
May 12, 2022 0.1410 0.1854 0.1410 0.1699 120,159 +0.01(+3.47%)
May 11, 2022 0.1671 0.1823 0.1420 0.1642 331,779 -0.02(-8.68%)
May 10, 2022 0.1999 0.1999 0.1500 0.1798 109,344 -0.02(-10.10%)
May 09, 2022 0.1800 0.2000 0.1521 0.2000 130,167 -0.00(-2.34%)
May 06, 2022 0.1900 0.2048 0.1720 0.2048 44,893 +0.00(+0.00%)
May 05, 2022 0.1940 0.2090 0.1800 0.2048 144,482 -0.00(-2.01%)
May 04, 2022 0.2090 0.2090 0.1900 0.2090 55,040 +0.01(+3.47%)
May 03, 2022 0.1951 0.2148 0.1901 0.2020 41,243 -0.01(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.