Indicators

Arclight Clean Transition Corp Cl A (NQ: ACTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.25	18.15	17.23	18.15	1,054,543	+1.14(+6.70%)
May 27, 2021	17.02	17.62	16.90	17.01	532,779	+0.13(+0.77%)
May 26, 2021	16.50	16.90	16.36	16.88	613,294	+0.58(+3.56%)
May 25, 2021	16.20	16.50	16.17	16.30	400,383	+0.30(+1.88%)
May 24, 2021	16.62	16.68	15.90	16.00	664,244	-0.58(-3.50%)
May 21, 2021	16.88	16.95	16.55	16.58	427,586	-0.07(-0.42%)
May 20, 2021	16.46	16.80	16.39	16.65	376,477	+0.44(+2.71%)
May 19, 2021	15.32	16.98	15.29	16.21	810,237	+0.01(+0.06%)
May 18, 2021	15.05	16.30	15.01	16.20	769,843	+1.29(+8.65%)
May 17, 2021	14.40	15.31	14.16	14.91	584,629	+0.95(+6.81%)
May 14, 2021	13.65	14.08	13.33	13.96	878,005	+0.66(+4.96%)
May 13, 2021	14.45	14.58	13.20	13.30	1,117,078	-0.79(-5.61%)
May 12, 2021	14.14	14.50	13.92	14.09	1,091,316	-0.61(-4.15%)
May 11, 2021	14.00	14.78	13.90	14.70	1,429,939	-0.28(-1.87%)
May 10, 2021	15.74	15.80	14.90	14.98	570,836	-0.60(-3.85%)
May 07, 2021	15.14	15.71	15.08	15.58	655,353	+0.29(+1.90%)
May 06, 2021	15.54	15.82	14.92	15.29	746,631	-0.34(-2.18%)
May 05, 2021	16.00	16.20	15.56	15.63	562,921	+0.24(+1.56%)
May 04, 2021	15.24	15.47	14.80	15.39	852,524	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.