Indicators

Taysha Gene Therapies Inc (NQ: TSHA )

3.430 +0.300 (+9.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.61	23.97	22.34	22.50	277,298	-0.13(-0.57%)
May 27, 2021	22.53	23.33	22.04	22.63	434,744	+0.21(+0.94%)
May 26, 2021	22.48	22.84	21.88	22.42	118,106	-0.08(-0.36%)
May 25, 2021	22.52	23.49	22.33	22.50	158,207	+0.00(+0.00%)
May 24, 2021	22.04	23.07	21.92	22.50	331,587	+0.87(+4.02%)
May 21, 2021	21.99	22.14	21.40	21.63	103,381	-0.03(-0.14%)
May 20, 2021	21.89	22.77	21.40	21.66	121,747	-0.12(-0.55%)
May 19, 2021	22.61	22.83	21.15	21.78	131,539	-0.01(-0.05%)
May 18, 2021	22.51	22.81	21.66	21.79	164,604	-0.41(-1.85%)
May 17, 2021	21.02	22.80	20.08	22.20	184,186	+1.26(+6.02%)
May 14, 2021	21.12	21.86	20.75	20.94	85,296	+0.02(+0.10%)
May 13, 2021	20.66	21.79	20.19	20.92	97,839	+0.55(+2.70%)
May 12, 2021	20.80	21.48	20.24	20.37	63,449	-0.63(-3.00%)
May 11, 2021	20.40	21.85	19.55	21.00	85,074	+0.48(+2.34%)
May 10, 2021	21.27	21.73	20.29	20.52	42,175	-0.68(-3.21%)
May 07, 2021	21.85	22.50	20.74	21.20	34,920	-0.57(-2.62%)
May 06, 2021	20.50	22.30	20.50	21.77	57,412	+1.09(+5.27%)
May 05, 2021	22.71	23.80	20.35	20.68	136,773	-2.00(-8.82%)
May 04, 2021	23.39	24.04	22.51	22.68	110,826	-0.89(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.