Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.560 7.170 6.521 6.790 544,895 +0.29(+4.46%)
May 30, 2024 6.480 6.660 6.360 6.500 406,927 -0.06(-0.91%)
May 29, 2024 6.280 6.590 6.100 6.560 466,104 +0.09(+1.39%)
May 28, 2024 6.440 6.755 6.290 6.470 564,035 +0.03(+0.47%)
May 24, 2024 6.540 6.760 6.320 6.440 331,763 -0.10(-1.53%)
May 23, 2024 6.940 6.940 6.430 6.540 455,878 -0.41(-5.90%)
May 22, 2024 6.530 7.050 6.510 6.950 707,946 +0.42(+6.43%)
May 21, 2024 6.640 6.740 6.390 6.530 334,695 -0.20(-2.97%)
May 20, 2024 6.510 6.830 6.435 6.730 443,786 +0.20(+3.06%)
May 17, 2024 6.820 6.880 6.480 6.530 496,549 -0.29(-4.25%)
May 16, 2024 6.910 7.090 6.410 6.820 869,000 -0.06(-0.87%)
May 15, 2024 6.760 7.210 6.600 6.880 551,065 +0.33(+5.04%)
May 14, 2024 6.690 6.785 6.310 6.550 1,631,740 -0.03(-0.46%)
May 13, 2024 6.300 6.910 6.300 6.580 906,597 +0.33(+5.28%)
May 10, 2024 6.500 6.500 5.900 6.250 1,951,896 -0.05(-0.79%)
May 09, 2024 6.330 6.450 6.190 6.300 1,045,157 -0.10(-1.56%)
May 08, 2024 6.760 6.760 6.310 6.400 674,630 -0.40(-5.88%)
May 07, 2024 7.110 7.155 6.700 6.800 619,932 -0.30(-4.23%)
May 06, 2024 7.490 7.685 7.060 7.100 930,404 -0.30(-4.05%)
May 03, 2024 7.870 8.330 7.350 7.400 820,345 -0.13(-1.73%)
May 02, 2024 7.630 7.770 7.250 7.530 1,119,834 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.