Indicators

Sprout Social Inc Cl A (NQ: SPT )

32.65 +0.12 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.83	72.00	69.30	69.42	313,679	+0.27(+0.39%)
May 27, 2021	66.83	69.35	64.90	69.15	944,760	+2.32(+3.47%)
May 26, 2021	65.99	67.33	65.02	66.83	354,723	+1.18(+1.80%)
May 25, 2021	65.75	66.95	64.25	65.65	574,470	+0.73(+1.12%)
May 24, 2021	62.57	65.56	62.57	64.92	783,098	+3.25(+5.27%)
May 21, 2021	63.00	63.83	61.28	61.67	419,077	-0.20(-0.32%)
May 20, 2021	59.00	62.07	56.24	61.87	756,433	+4.43(+7.71%)
May 19, 2021	58.70	60.00	55.32	57.44	1,311,617	-6.56(-10.25%)
May 18, 2021	63.91	67.42	62.05	64.00	340,161	+1.24(+1.98%)
May 17, 2021	61.53	62.95	59.84	62.76	460,206	+0.94(+1.52%)
May 14, 2021	58.77	62.30	58.77	61.82	422,257	+3.77(+6.49%)
May 13, 2021	59.05	61.43	56.19	58.05	327,782	+0.57(+0.99%)
May 12, 2021	57.14	58.74	56.04	57.48	407,834	-2.05(-3.44%)
May 11, 2021	53.19	59.86	52.98	59.53	440,616	+2.92(+5.16%)
May 10, 2021	62.90	63.49	55.76	56.61	671,020	-7.21(-11.30%)
May 07, 2021	63.85	66.00	62.37	63.82	437,240	+2.28(+3.70%)
May 06, 2021	61.97	63.57	60.31	61.54	710,096	-0.43(-0.69%)
May 05, 2021	60.01	64.39	60.01	61.97	759,506	+1.03(+1.69%)
May 04, 2021	63.82	64.72	60.42	60.94	417,405	-4.71(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.