Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.900 9.900 9.870 9.870 109,000 -0.03(-0.30%)
May 27, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 19, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 18, 2020 9.900 9.900 9.900 1 +0.00(+0.00%)
May 13, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 12, 2020 9.900 9.900 9.900 9.900 3,000 +0.00(+0.00%)
May 11, 2020 9.900 9.900 9.900 1 +0.00(+0.00%)
May 08, 2020 9.900 9.900 9.900 9.900 8,400 -0.01(-0.14%)
May 07, 2020 9.914 9.914 9.914 13 +0.00(+0.00%)
May 06, 2020 9.880 9.914 9.870 9.914 99,321 -0.01(-0.06%)
May 05, 2020 9.920 9.920 9.920 10 +0.00(+0.00%)
May 04, 2020 9.920 9.920 9.920 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.