Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

30.44 -0.12 (-0.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.04	35.28	34.00	35.25	346,200	+1.65(+4.91%)
May 28, 2020	33.34	34.45	33.30	33.60	317,338	+0.21(+0.63%)
May 27, 2020	33.95	33.95	31.68	33.39	432,688	-0.37(-1.10%)
May 26, 2020	35.17	35.17	33.57	33.76	487,703	-0.45(-1.32%)
May 22, 2020	33.81	34.25	33.39	34.21	321,200	+0.68(+2.03%)
May 21, 2020	33.69	33.80	32.90	33.53	212,385	+0.00(+0.00%)
May 20, 2020	33.44	33.74	33.09	33.53	296,941	+0.68(+2.07%)
May 19, 2020	32.81	33.32	32.62	32.85	305,225	+0.37(+1.14%)
May 18, 2020	33.56	33.56	32.45	32.48	404,838	-0.21(-0.64%)
May 15, 2020	31.95	32.95	31.89	32.69	306,300	+0.86(+2.70%)
May 14, 2020	31.30	31.99	30.83	31.83	159,027	+0.31(+0.98%)
May 13, 2020	32.00	32.45	30.74	31.52	252,725	-0.54(-1.68%)
May 12, 2020	32.62	32.93	31.80	32.06	386,810	-0.31(-0.96%)
May 11, 2020	31.61	32.54	31.50	32.37	361,687	+0.67(+2.11%)
May 08, 2020	31.82	31.84	31.16	31.70	233,700	+0.19(+0.60%)
May 07, 2020	30.33	31.71	30.32	31.51	325,634	+1.88(+6.36%)
May 06, 2020	29.24	29.88	29.03	29.63	144,415	+0.81(+2.81%)
May 05, 2020	28.49	29.21	28.28	28.82	140,495	+0.78(+2.78%)
May 04, 2020	27.14	28.09	27.14	28.04	38,236	+0.64(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.