Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9F Inc ADR (NQ: JFU )

2.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.000 5.200 4.800 4.980 4,628 +0.09(+1.84%)
May 30, 2023 5.460 5.460 4.760 4.890 6,959 -0.28(-5.44%)
May 26, 2023 4.900 5.238 4.650 5.171 10,120 +0.18(+3.63%)
May 25, 2023 4.540 5.115 4.540 4.990 9,881 -0.06(-1.18%)
May 24, 2023 5.060 5.230 4.656 5.050 23,164 -0.12(-2.35%)
May 23, 2023 5.280 5.440 5.060 5.171 4,005 -0.06(-1.15%)
May 22, 2023 5.300 5.480 5.170 5.231 17,039 -0.04(-0.83%)
May 19, 2023 5.090 5.510 4.830 5.275 33,984 +0.12(+2.43%)
May 18, 2023 4.500 5.270 4.370 5.150 54,562 +0.70(+15.73%)
May 17, 2023 3.910 4.700 3.910 4.450 51,969 +0.32(+7.75%)
May 16, 2023 3.860 4.130 3.820 4.130 12,040 +0.28(+7.21%)
May 15, 2023 3.890 3.976 3.560 3.852 15,834 -0.15(-3.69%)
May 12, 2023 3.890 4.070 3.660 4.000 22,146 +0.10(+2.56%)
May 11, 2023 3.800 3.990 3.657 3.900 13,271 +0.03(+0.78%)
May 10, 2023 4.000 4.050 3.700 3.870 9,784 +0.07(+1.84%)
May 09, 2023 4.160 4.160 3.590 3.800 9,780 -0.33(-8.01%)
May 08, 2023 4.020 4.230 3.840 4.131 5,790 +0.00(+0.03%)
May 05, 2023 4.250 4.350 3.830 4.130 32,917 -0.24(-5.49%)
May 04, 2023 3.650 4.750 3.550 4.370 73,601 +0.36(+8.98%)
May 03, 2023 3.240 4.220 3.150 4.010 93,612 +0.79(+24.53%)
May 02, 2023 3.890 4.100 3.130 3.220 59,538 -0.67(-17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.