Indicators

Natus Medical Inc (NQ: NTUS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.72	26.99	26.15	26.80	132,400	+0.20(+0.75%)
May 27, 2021	27.29	27.31	26.57	26.60	194,002	-0.53(-1.95%)
May 26, 2021	26.76	27.20	25.81	27.13	205,077	+0.26(+0.97%)
May 25, 2021	27.44	27.59	26.83	26.87	164,772	-0.56(-2.04%)
May 24, 2021	27.17	27.46	26.86	27.43	137,277	+0.51(+1.89%)
May 21, 2021	27.27	27.55	26.69	26.92	517,841	-0.07(-0.26%)
May 20, 2021	26.71	27.02	26.31	26.99	143,023	+0.32(+1.20%)
May 19, 2021	26.00	26.81	25.90	26.67	107,346	+0.18(+0.68%)
May 18, 2021	27.17	27.76	26.44	26.49	105,140	-0.59(-2.18%)
May 17, 2021	28.16	28.46	26.89	27.08	171,899	-1.40(-4.92%)
May 14, 2021	28.33	28.58	27.89	28.48	212,284	+0.29(+1.03%)
May 13, 2021	27.50	28.44	27.50	28.19	266,844	+0.80(+2.92%)
May 12, 2021	27.44	27.78	27.04	27.39	218,777	-0.30(-1.08%)
May 11, 2021	26.86	28.28	26.76	27.69	200,533	+0.29(+1.06%)
May 10, 2021	27.01	27.92	26.74	27.40	322,776	+0.78(+2.93%)
May 07, 2021	25.52	26.92	25.52	26.62	132,588	+1.07(+4.19%)
May 06, 2021	26.03	26.42	25.05	25.55	308,103	-0.56(-2.14%)
May 05, 2021	25.89	26.26	25.63	26.11	135,803	+0.21(+0.81%)
May 04, 2021	26.35	26.35	25.59	25.90	142,055	-0.64(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.