Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.4799 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.050 1.055 1.020 1.030 47,071 -0.02(-1.90%)
May 30, 2023 0.9900 1.060 0.9758 1.050 40,408 +0.09(+9.38%)
May 26, 2023 1.000 1.000 0.9600 0.9600 28,611 +0.00(+0.00%)
May 25, 2023 1.040 1.060 0.9500 0.9600 108,719 -0.11(-10.28%)
May 24, 2023 1.040 1.090 1.040 1.070 111,879 +0.03(+2.88%)
May 23, 2023 1.080 1.100 1.030 1.040 98,127 -0.05(-4.59%)
May 22, 2023 1.050 1.100 1.041 1.090 213,437 +0.03(+2.83%)
May 19, 2023 1.080 1.150 1.015 1.060 224,710 -0.02(-1.85%)
May 18, 2023 1.060 1.105 1.060 1.080 215,621 -0.01(-0.92%)
May 17, 2023 1.070 1.110 1.060 1.090 214,580 +0.03(+2.83%)
May 16, 2023 1.100 1.140 1.060 1.060 116,937 -0.02(-1.85%)
May 15, 2023 1.120 1.140 1.060 1.080 135,119 +0.00(+0.00%)
May 12, 2023 1.010 1.170 0.9801 1.080 334,007 +0.10(+10.75%)
May 11, 2023 0.9500 1.000 0.9500 0.9752 46,229 +0.01(+0.67%)
May 10, 2023 0.9500 1.030 0.9444 0.9687 168,364 +0.03(+2.90%)
May 09, 2023 0.9121 0.9800 0.9117 0.9414 168,468 +0.01(+1.23%)
May 08, 2023 0.9432 0.9798 0.9100 0.9300 430,545 -0.02(-2.11%)
May 05, 2023 0.8900 0.9799 0.8500 0.9500 166,544 +0.04(+4.45%)
May 04, 2023 0.9800 0.9864 0.9000 0.9095 107,146 -0.09(-9.05%)
May 03, 2023 1.000 1.060 1.000 1.000 70,138 +0.00(+0.00%)
May 02, 2023 1.130 1.140 0.9864 1.000 290,896 -0.16(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.