Indicators

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.200	8.698	8.001	8.300	126,910	+0.05(+0.59%)
May 28, 2020	9.298	9.298	8.200	8.251	84,875	-1.05(-11.28%)
May 27, 2020	9.400	9.800	8.900	9.300	103,738	-0.50(-5.10%)
May 26, 2020	10.10	10.10	9.200	9.800	92,510	-0.40(-3.92%)
May 22, 2020	9.900	10.60	9.700	10.20	184,150	-0.40(-3.77%)
May 21, 2020	13.20	15.70	10.00	10.60	2,418,725	+1.40(+15.22%)
May 20, 2020	8.800	9.300	8.500	9.200	39,981	+0.53(+6.15%)
May 19, 2020	8.400	9.000	8.016	8.667	40,889	+0.17(+1.96%)
May 18, 2020	7.955	8.500	7.600	8.500	51,397	+0.75(+9.61%)
May 15, 2020	7.900	8.200	7.500	7.755	48,370	+0.25(+3.40%)
May 14, 2020	8.300	8.700	7.900	7.500	65,425	-0.70(-8.54%)
May 13, 2020	9.200	9.200	7.500	8.200	78,564	-0.90(-9.89%)
May 12, 2020	10.00	10.30	9.000	9.100	67,434	-0.70(-7.14%)
May 11, 2020	10.30	10.30	9.700	9.800	37,464	-0.30(-2.97%)
May 08, 2020	9.700	10.20	9.300	10.10	54,230	+0.74(+7.89%)
May 07, 2020	10.00	10.70	9.300	9.361	69,417	-0.64(-6.39%)
May 06, 2020	11.40	11.60	9.700	10.00	138,488	-0.60(-5.66%)
May 05, 2020	9.500	10.70	9.300	10.60	83,863	+1.10(+11.58%)
May 04, 2020	9.600	10.30	8.500	9.500	67,176	-0.29(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.