Indicators

Sofi Gig Economy ETF (NQ: GIGE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.04	35.36	34.90	34.90	6,001	-0.06(-0.17%)
May 27, 2021	34.67	34.96	34.27	34.96	13,015	+0.28(+0.81%)
May 26, 2021	34.36	34.81	34.36	34.67	2,303	+0.41(+1.19%)
May 25, 2021	34.34	34.34	34.26	34.27	3,485	+0.21(+0.63%)
May 24, 2021	33.72	34.22	33.61	34.05	7,140	+0.53(+1.57%)
May 21, 2021	33.82	33.84	33.53	33.53	7,900	-0.28(-0.83%)
May 20, 2021	33.07	33.81	33.07	33.81	18,590	+1.04(+3.18%)
May 19, 2021	31.92	32.79	31.92	32.77	82,629	-0.21(-0.65%)
May 18, 2021	32.60	33.27	32.48	32.98	11,607	+0.86(+2.68%)
May 17, 2021	32.36	32.45	32.07	32.12	6,036	-0.32(-0.98%)
May 14, 2021	31.58	32.47	31.45	32.44	7,461	+1.25(+4.00%)
May 13, 2021	32.15	32.15	31.09	31.19	9,108	-0.79(-2.46%)
May 12, 2021	32.80	32.80	31.87	31.98	8,867	-1.21(-3.63%)
May 11, 2021	32.16	33.26	31.05	33.18	10,800	+0.54(+1.66%)
May 10, 2021	33.99	33.99	32.58	32.64	19,807	-1.48(-4.33%)
May 07, 2021	33.95	34.68	33.95	34.12	9,512	+0.32(+0.94%)
May 06, 2021	34.43	34.43	33.35	33.80	17,447	-0.78(-2.24%)
May 05, 2021	35.24	35.26	34.52	34.58	11,620	-0.48(-1.36%)
May 04, 2021	35.60	35.60	34.47	35.05	19,429	-0.91(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.