Indicators

Transmedics Group Inc (NQ: TMDX )

138.94 -5.73 (-3.96%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.53	13.95	13.15	13.21	351,900	-0.62(-4.48%)
May 28, 2020	14.16	14.25	13.80	13.83	516,936	-0.15(-1.07%)
May 27, 2020	14.10	14.50	13.31	13.98	1,597,033	-1.97(-12.35%)
May 26, 2020	16.14	16.94	15.06	15.95	352,430	-0.05(-0.31%)
May 22, 2020	15.86	16.08	15.15	16.00	39,100	+0.53(+3.43%)
May 21, 2020	16.49	16.50	15.00	15.47	96,779	-1.00(-6.07%)
May 20, 2020	16.11	16.82	15.92	16.47	65,327	+0.60(+3.78%)
May 19, 2020	16.54	16.90	15.83	15.87	64,823	-0.66(-3.99%)
May 18, 2020	15.03	16.88	15.03	16.53	118,450	+2.09(+14.47%)
May 15, 2020	15.41	15.41	14.01	14.44	96,900	-0.89(-5.81%)
May 14, 2020	15.01	15.52	14.47	15.33	57,811	+0.00(+0.00%)
May 13, 2020	15.96	15.96	14.50	15.33	100,650	-0.71(-4.43%)
May 12, 2020	16.95	17.13	16.04	16.04	56,516	-0.85(-5.03%)
May 11, 2020	16.50	17.20	16.17	16.89	73,791	+0.31(+1.87%)
May 08, 2020	15.92	16.72	15.52	16.58	55,000	+0.88(+5.61%)
May 07, 2020	16.57	18.23	15.39	15.70	97,854	-1.16(-6.88%)
May 06, 2020	17.04	18.21	16.05	16.86	121,765	-0.13(-0.77%)
May 05, 2020	17.15	17.59	16.90	16.99	69,277	+0.20(+1.19%)
May 04, 2020	16.30	16.86	15.71	16.79	74,646	+0.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.