Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.840 9.870 9.835 9.840 175,094 +0.00(+0.00%)
May 27, 2022 9.850 9.870 9.830 9.840 128,177 -0.02(-0.20%)
May 26, 2022 9.850 9.880 9.840 9.860 248,429 +0.03(+0.31%)
May 25, 2022 9.830 9.840 9.830 9.830 77,145 +0.00(+0.00%)
May 24, 2022 9.830 9.845 9.830 9.830 47,713 +0.01(+0.10%)
May 23, 2022 9.830 9.841 9.820 9.820 146,928 -0.01(-0.10%)
May 20, 2022 9.841 9.850 9.830 9.830 76,821 -0.01(-0.10%)
May 19, 2022 9.840 9.850 9.840 9.840 12,603 +0.00(+0.00%)
May 18, 2022 9.850 9.850 9.840 9.840 10,950 -0.01(-0.10%)
May 17, 2022 9.840 9.850 9.840 9.850 16,707 +0.01(+0.10%)
May 16, 2022 9.840 9.850 9.840 9.840 48,609 +0.00(+0.00%)
May 13, 2022 9.840 9.850 9.840 9.840 85,471 +0.01(+0.10%)
May 12, 2022 9.840 9.846 9.830 9.830 71,611 -0.01(-0.10%)
May 11, 2022 9.850 9.852 9.840 9.840 66,830 -0.01(-0.10%)
May 10, 2022 9.850 9.870 9.845 9.850 289,079 +0.00(+0.00%)
May 09, 2022 9.870 9.873 9.850 9.850 165,728 -0.03(-0.30%)
May 06, 2022 9.870 9.888 9.860 9.880 88,416 -0.01(-0.10%)
May 05, 2022 9.890 9.900 9.880 9.890 23,210 +0.00(+0.00%)
May 04, 2022 9.890 9.900 9.885 9.890 246,265 +0.00(+0.00%)
May 03, 2022 9.890 9.910 9.890 9.890 164,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.