Indicators

Precision Biosciences Inc (NQ: DTIL )

12.90 +0.08 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.050	7.190	6.920	7.010	979,900	-0.05(-0.71%)
May 28, 2020	7.050	7.600	6.940	7.060	920,821	+0.04(+0.57%)
May 27, 2020	7.720	7.790	6.900	7.020	790,237	-0.62(-8.12%)
May 26, 2020	7.370	8.010	7.320	7.640	717,768	+0.29(+3.95%)
May 22, 2020	7.660	7.873	7.160	7.350	379,100	-0.38(-4.92%)
May 21, 2020	7.730	7.840	7.400	7.730	418,433	+0.01(+0.13%)
May 20, 2020	7.550	7.740	7.270	7.720	407,393	+0.23(+3.07%)
May 19, 2020	7.360	7.700	7.100	7.490	485,923	+0.19(+2.60%)
May 18, 2020	8.000	8.100	7.210	7.300	701,949	-0.49(-6.29%)
May 15, 2020	7.270	7.900	6.880	7.790	673,400	+0.58(+8.04%)
May 14, 2020	6.400	7.420	6.370	7.210	588,469	+0.59(+8.91%)
May 13, 2020	7.110	7.340	6.500	6.620	778,012	-0.44(-6.23%)
May 12, 2020	7.760	7.900	7.060	7.060	554,325	-0.59(-7.71%)
May 11, 2020	7.450	7.800	7.310	7.650	412,618	+0.13(+1.73%)
May 08, 2020	7.330	7.820	7.260	7.520	545,800	+0.26(+3.58%)
May 07, 2020	6.900	7.330	6.860	7.260	368,773	+0.43(+6.30%)
May 06, 2020	7.110	7.320	6.660	6.830	619,904	-0.25(-3.53%)
May 05, 2020	6.860	7.400	6.850	7.080	410,901	+0.28(+4.12%)
May 04, 2020	6.500	6.890	6.210	6.800	409,130	+0.32(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.