Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.360 -0.070 (-1.29%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.427 6.554 6.264 6.310 354,035 -0.12(-1.83%)
May 27, 2022 6.409 6.463 6.386 6.427 225,079 +0.05(+0.85%)
May 26, 2022 6.192 6.418 6.192 6.373 391,675 +0.18(+2.92%)
May 25, 2022 6.355 6.545 5.948 6.192 498,266 -0.11(-1.72%)
May 24, 2022 6.228 6.400 6.129 6.301 101,664 +0.05(+0.72%)
May 23, 2022 6.328 6.472 6.111 6.255 535,735 -0.04(-0.57%)
May 20, 2022 6.346 6.391 6.237 6.291 81,465 -0.05(-0.85%)
May 19, 2022 6.183 6.382 6.112 6.346 145,618 +0.10(+1.59%)
May 18, 2022 6.346 6.427 6.147 6.246 214,175 -0.08(-1.29%)
May 17, 2022 6.481 6.563 6.264 6.328 268,089 -0.03(-0.43%)
May 16, 2022 6.328 6.526 6.328 6.355 223,143 +0.03(+0.43%)
May 13, 2022 6.373 6.508 6.301 6.328 253,979 +0.03(+0.43%)
May 12, 2022 6.454 6.490 6.255 6.301 237,732 +0.00(+0.00%)
May 11, 2022 6.337 6.517 6.278 6.301 180,975 +0.03(+0.43%)
May 10, 2022 6.319 6.716 6.264 6.273 115,204 -0.05(-0.72%)
May 09, 2022 6.563 6.590 6.201 6.319 208,649 -0.34(-5.16%)
May 06, 2022 6.725 6.897 6.056 6.662 108,534 -0.07(-1.07%)
May 05, 2022 6.960 7.204 6.355 6.734 205,672 -0.31(-4.36%)
May 04, 2022 6.951 7.223 6.933 7.042 349,772 +0.23(+3.32%)
May 03, 2022 6.662 6.915 6.328 6.816 341,283 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.