Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.250 6.320 5.950 6.070 483,000 -0.31(-4.86%)
May 30, 2019 6.500 6.680 6.250 6.380 363,943 -0.09(-1.39%)
May 29, 2019 6.380 6.530 6.160 6.470 167,005 +0.07(+1.09%)
May 28, 2019 6.260 6.550 6.210 6.400 222,314 +0.14(+2.24%)
May 24, 2019 6.330 6.650 6.216 6.260 209,800 -0.05(-0.79%)
May 23, 2019 6.290 6.340 6.100 6.310 151,289 +0.03(+0.48%)
May 22, 2019 6.300 6.450 6.110 6.280 193,471 +0.02(+0.32%)
May 21, 2019 6.580 6.650 6.190 6.260 299,927 -0.31(-4.72%)
May 20, 2019 6.100 6.700 6.000 6.570 397,280 +0.46(+7.53%)
May 17, 2019 6.430 6.700 5.880 6.110 1,078,500 +0.25(+4.27%)
May 16, 2019 5.790 5.950 5.690 5.860 203,442 +0.14(+2.45%)
May 15, 2019 5.320 5.750 5.280 5.720 153,035 +0.42(+7.92%)
May 14, 2019 5.190 5.500 5.100 5.300 304,923 +0.03(+0.57%)
May 13, 2019 4.900 5.290 4.750 5.270 155,834 +0.26(+5.19%)
May 10, 2019 5.270 5.270 4.770 5.010 314,400 +0.38(+8.21%)
May 09, 2019 4.530 4.630 4.450 4.630 129,560 +0.08(+1.76%)
May 08, 2019 4.520 4.620 4.300 4.550 318,675 +0.06(+1.34%)
May 07, 2019 4.710 4.710 4.450 4.490 83,834 -0.21(-4.47%)
May 06, 2019 4.440 4.790 4.410 4.700 66,144 +0.15(+3.30%)
May 03, 2019 4.580 4.780 4.450 4.550 79,100 +0.00(+0.00%)
May 02, 2019 4.850 4.850 4.430 4.550 43,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.