Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.210 5.360 5.070 5.100 220,800 -0.22(-4.14%)
May 30, 2019 5.040 5.399 5.030 5.320 296,066 +0.27(+5.35%)
May 29, 2019 5.050 5.284 4.820 5.050 587,997 +0.03(+0.60%)
May 28, 2019 5.290 5.500 5.000 5.020 165,404 -0.34(-6.34%)
May 24, 2019 5.470 5.630 5.280 5.360 1,190,200 -0.05(-0.92%)
May 23, 2019 5.530 5.550 5.310 5.410 491,913 -0.03(-0.55%)
May 22, 2019 5.360 5.650 5.360 5.440 230,554 +0.04(+0.74%)
May 21, 2019 5.210 5.760 5.210 5.400 396,716 +0.12(+2.27%)
May 20, 2019 5.200 5.570 5.200 5.280 675,562 +0.13(+2.52%)
May 17, 2019 5.290 5.290 5.030 5.150 199,600 -0.16(-3.01%)
May 16, 2019 5.320 5.468 5.200 5.310 69,269 +0.14(+2.71%)
May 15, 2019 5.500 5.500 5.110 5.170 65,502 -0.28(-5.14%)
May 14, 2019 5.120 5.490 5.060 5.450 216,425 +0.41(+8.13%)
May 13, 2019 5.200 5.350 4.740 5.040 693,487 -0.12(-2.33%)
May 10, 2019 4.460 5.290 4.390 5.160 3,629,700 +0.29(+5.95%)
May 09, 2019 5.410 5.435 4.750 4.870 696,158 -0.63(-11.45%)
May 08, 2019 5.500 5.750 5.250 5.500 470,645 -0.05(-0.90%)
May 07, 2019 6.000 6.000 5.185 5.550 678,000 -0.95(-14.62%)
May 06, 2019 6.533 6.533 6.410 6.500 21,054 -0.04(-0.61%)
May 03, 2019 6.410 6.650 6.360 6.540 14,700 +0.04(+0.62%)
May 02, 2019 6.550 6.550 6.450 6.500 19,739 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.