Indicators

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.730	10.18	9.390	9.500	146,400	-0.11(-1.14%)
May 28, 2020	10.21	10.41	9.520	9.610	148,893	-0.54(-5.32%)
May 27, 2020	10.31	10.35	9.680	10.15	109,416	+0.26(+2.63%)
May 26, 2020	10.15	10.43	9.710	9.890	266,030	+0.29(+3.02%)
May 22, 2020	9.620	9.819	9.410	9.600	112,700	+0.22(+2.35%)
May 21, 2020	9.410	9.460	9.110	9.380	73,106	+0.17(+1.85%)
May 20, 2020	9.340	9.640	9.160	9.210	82,486	-0.11(-1.18%)
May 19, 2020	9.260	9.670	9.210	9.320	138,954	-0.06(-0.64%)
May 18, 2020	9.480	9.580	9.190	9.380	115,645	+0.24(+2.63%)
May 15, 2020	8.940	9.340	8.880	9.140	65,100	+0.20(+2.24%)
May 14, 2020	8.840	9.140	8.590	8.940	130,990	-0.13(-1.43%)
May 13, 2020	8.830	9.350	8.830	9.070	163,712	+0.13(+1.45%)
May 12, 2020	9.260	9.460	8.940	8.940	93,335	-0.31(-3.35%)
May 11, 2020	9.370	9.660	9.210	9.250	168,625	-0.35(-3.65%)
May 08, 2020	8.340	9.620	8.340	9.600	79,100	+0.52(+5.73%)
May 07, 2020	8.790	9.130	8.760	9.080	69,723	+0.43(+4.97%)
May 06, 2020	8.540	8.714	8.380	8.650	137,079	+0.36(+4.34%)
May 05, 2020	8.450	8.590	8.160	8.290	104,693	-0.01(-0.12%)
May 04, 2020	8.340	8.490	8.060	8.300	95,956	-0.17(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.