Indicators

Polarityte Inc (NQ: PTE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.010	0.9230	0.9764	453,800	-0.03(-3.33%)
May 28, 2020	1.080	1.120	1.000	1.010	579,642	-0.07(-6.48%)
May 27, 2020	0.9500	1.150	0.9000	1.080	2,474,795	+0.14(+14.89%)
May 26, 2020	0.8900	0.9500	0.8800	0.9400	731,092	+0.05(+5.63%)
May 22, 2020	0.8900	0.9000	0.8310	0.8899	232,300	+0.02(+2.29%)
May 21, 2020	0.8500	0.8890	0.8300	0.8700	357,689	+0.04(+4.32%)
May 20, 2020	0.8513	0.8800	0.8191	0.8340	386,235	-0.01(-1.17%)
May 19, 2020	0.8600	0.8900	0.8300	0.8439	257,387	-0.01(-0.72%)
May 18, 2020	0.8600	0.8900	0.8100	0.8500	509,804	+0.03(+3.23%)
May 15, 2020	0.7800	0.8794	0.7800	0.8234	467,500	-0.05(-5.40%)
May 14, 2020	0.9105	0.9105	0.8411	0.8704	541,294	-0.06(-5.96%)
May 13, 2020	1.000	1.000	0.8955	0.9256	531,325	-0.01(-1.47%)
May 12, 2020	1.000	1.020	0.9300	0.9394	647,492	-0.00(-0.06%)
May 11, 2020	0.9200	1.000	0.8000	0.9400	683,952	+0.03(+3.30%)
May 08, 2020	0.9300	0.9400	0.8900	0.9100	971,500	+0.01(+1.11%)
May 07, 2020	0.9000	0.9200	0.8700	0.9000	282,013	+0.02(+2.27%)
May 06, 2020	0.8900	0.9000	0.8600	0.8800	419,794	+0.03(+3.53%)
May 05, 2020	0.9100	0.9100	0.8400	0.8500	616,069	-0.05(-5.56%)
May 04, 2020	0.9800	0.9800	0.8800	0.9000	490,800	-0.03(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.