Indicators

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
May 29, 2019		10.00	10.00	10.00	0	-0.01(-0.10%)
May 28, 2019	10.02	10.02	10.01	10.01	101,702	+0.01(+0.10%)
May 24, 2019	10.00	10.01	10.00	10.00	6,200	+0.00(+0.00%)
May 23, 2019	9.990	10.00	9.990	10.00	14,385	+0.00(+0.00%)
May 22, 2019	9.980	10.00	9.980	10.00	14,447	+0.03(+0.30%)
May 17, 2019		9.970	9.970	9.970	0	-0.02(-0.20%)
May 14, 2019		9.990	9.990	9.990	0	+0.01(+0.10%)
May 13, 2019	9.980	9.980	9.980	9.980	2,000	+0.00(+0.00%)
May 10, 2019		9.980	9.980	9.980	53	+0.00(+0.00%)
May 09, 2019	9.980	9.980	9.980	9.980	1,000	+0.00(+0.00%)
May 08, 2019	9.980	9.980	9.980	9.980	1,601	+0.01(+0.10%)
May 06, 2019		9.970	9.970	9.970	0	+0.00(+0.00%)
May 03, 2019	9.970	9.980	9.960	9.970	6,200	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.