Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

85.47 -1.48 (-1.70%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.779 5.820 5.680 5.689 405,568 -0.07(-1.14%)
May 30, 2013 5.680 5.771 5.656 5.754 659,236 +0.16(+2.95%)
May 29, 2013 5.368 5.598 5.343 5.590 998,859 +0.34(+6.43%)
May 28, 2013 5.442 5.458 5.252 5.252 1,143,819 -0.15(-2.74%)
May 24, 2013 5.466 5.499 5.351 5.400 0 -0.23(-4.09%)
May 23, 2013 5.598 5.705 5.582 5.631 998,861 +0.25(+4.59%)
May 22, 2013 5.442 5.475 5.368 5.384 0 -0.09(-1.65%)
May 21, 2013 5.483 5.516 5.450 5.475 293,824 -0.02(-0.45%)
May 20, 2013 5.475 5.532 5.475 5.499 247,793 +0.04(+0.75%)
May 17, 2013 5.359 5.483 5.351 5.458 0 +0.02(+0.30%)
May 16, 2013 5.384 5.508 5.376 5.442 792,997 +0.01(+0.15%)
May 15, 2013 5.368 5.433 5.368 5.433 331,215 +0.02(+0.46%)
May 13, 2013 5.409 5.442 5.384 5.409 293,322 +0.01(+0.15%)
May 10, 2013 5.318 5.409 5.269 5.400 0 +0.01(+0.15%)
May 09, 2013 5.400 5.475 5.277 5.392 182,832 -0.02(-0.46%)
May 08, 2013 5.392 5.433 5.376 5.417 166,997 +0.07(+1.39%)
May 07, 2013 5.359 5.368 5.303 5.343 229,512 -0.05(-0.92%)
May 06, 2013 5.318 5.400 5.310 5.392 0 +0.00(+0.00%)
May 03, 2013 5.186 5.417 5.244 5.392 0 +0.15(+2.83%)
May 02, 2013 5.162 5.252 5.154 5.244 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.