Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.200 3.325 3.085 3.130 2,174,656 -0.06(-1.88%)
May 27, 2022 3.030 3.190 2.910 3.190 405,323 +0.18(+5.98%)
May 26, 2022 3.060 3.070 2.950 3.010 510,395 -0.05(-1.63%)
May 25, 2022 3.050 3.121 2.980 3.060 482,848 -0.04(-1.29%)
May 24, 2022 3.230 3.230 3.055 3.100 430,859 -0.18(-5.49%)
May 23, 2022 3.370 3.420 3.200 3.280 441,073 -0.07(-2.09%)
May 20, 2022 3.460 3.500 3.230 3.350 539,342 -0.05(-1.47%)
May 19, 2022 3.430 3.570 3.349 3.400 704,393 -0.08(-2.30%)
May 18, 2022 3.680 3.770 3.440 3.480 504,801 -0.29(-7.69%)
May 17, 2022 3.550 3.815 3.540 3.770 912,559 +0.41(+12.20%)
May 16, 2022 3.320 3.530 3.170 3.360 892,822 +0.08(+2.44%)
May 13, 2022 3.110 3.350 3.044 3.280 693,171 +0.27(+8.97%)
May 12, 2022 3.030 3.140 2.965 3.010 5,387,668 -0.07(-2.27%)
May 11, 2022 3.290 3.330 3.040 3.080 532,854 -0.24(-7.23%)
May 10, 2022 3.340 3.500 3.250 3.320 721,767 +0.06(+1.84%)
May 09, 2022 3.460 3.460 3.180 3.260 738,739 -0.21(-6.05%)
May 06, 2022 3.830 3.830 3.470 3.470 592,786 -0.38(-9.87%)
May 05, 2022 4.040 4.170 3.790 3.850 652,692 -0.26(-6.33%)
May 04, 2022 4.070 4.110 3.780 4.110 1,056,885 +0.05(+1.23%)
May 03, 2022 3.920 4.090 3.870 4.060 581,967 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.