Indicators

Ocular Therapeut (NQ: OCUL )

5.020 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.61	14.93	14.48	14.56	796,698	-0.05(-0.34%)
May 27, 2021	14.40	14.71	14.29	14.61	740,891	+0.26(+1.81%)
May 26, 2021	13.96	14.47	13.75	14.35	745,102	+0.54(+3.91%)
May 25, 2021	14.09	14.30	13.71	13.81	931,662	-0.21(-1.50%)
May 24, 2021	13.66	14.06	13.12	14.02	1,099,645	+0.27(+1.96%)
May 21, 2021	14.33	14.43	13.65	13.75	753,899	-0.39(-2.76%)
May 20, 2021	14.00	14.49	13.81	14.14	854,611	+0.21(+1.51%)
May 19, 2021	13.83	14.07	13.64	13.93	877,845	-0.07(-0.50%)
May 18, 2021	14.02	14.75	13.99	14.00	1,378,373	-0.07(-0.50%)
May 17, 2021	14.64	15.00	13.82	14.07	1,879,135	-0.74(-5.00%)
May 14, 2021	15.08	15.40	14.75	14.81	750,796	-0.16(-1.07%)
May 13, 2021	15.45	15.56	14.19	14.97	1,241,256	-0.41(-2.67%)
May 12, 2021	15.44	16.04	15.21	15.38	783,473	-0.37(-2.35%)
May 11, 2021	14.30	15.80	14.16	15.75	1,224,138	+0.60(+3.96%)
May 10, 2021	16.11	16.11	15.05	15.15	897,353	-1.10(-6.77%)
May 07, 2021	15.87	16.87	15.87	16.25	2,385,503	+0.38(+2.39%)
May 06, 2021	16.81	17.07	15.42	15.87	3,382,300	-0.69(-4.17%)
May 05, 2021	16.78	17.17	16.33	16.56	1,456,477	-0.16(-0.96%)
May 04, 2021	17.52	17.59	16.54	16.72	1,086,183	-1.18(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.