Indicators

Perion Network Ltd (NQ: PERI )

12.50 +0.16 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.990	10.17	9.780	10.11	5,890	+0.12(+1.20%)
May 28, 2015	10.02	10.02	9.870	9.990	10,599	+0.03(+0.30%)
May 27, 2015	10.08	10.11	9.750	9.960	23,393	-0.21(-2.06%)
May 26, 2015	10.17	10.23	10.05	10.17	16,574	-0.03(-0.29%)
May 22, 2015	10.41	10.20	10.20	10.20	8,933	-0.12(-1.16%)
May 21, 2015	10.20	10.56	10.20	10.32	22,899	+0.06(+0.58%)
May 20, 2015	10.23	10.35	10.08	10.26	47,855	-0.12(-1.16%)
May 19, 2015	10.53	10.59	9.990	10.38	31,126	-0.15(-1.42%)
May 18, 2015	10.74	10.74	10.14	10.53	33,557	-0.21(-1.96%)
May 15, 2015	10.80	10.80	10.41	10.74	24,994	+0.12(+1.13%)
May 14, 2015	10.71	11.22	10.50	10.62	18,545	-0.24(-2.21%)
May 13, 2015	10.92	11.07	10.65	10.86	7,661	-0.06(-0.55%)
May 12, 2015	10.80	11.04	10.68	10.92	12,377	-0.12(-1.09%)
May 11, 2015	10.80	11.10	10.68	11.04	12,048	+0.24(+2.22%)
May 08, 2015	11.13	11.22	10.71	10.80	23,728	-0.33(-2.96%)
May 07, 2015	10.92	11.50	10.92	11.13	24,619	-0.03(-0.27%)
May 06, 2015	11.40	11.55	10.89	11.16	56,600	+0.15(+1.36%)
May 05, 2015	10.68	11.04	10.68	11.01	14,317	+0.39(+3.67%)
May 04, 2015	10.53	10.89	10.53	10.62	8,286	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.