Indicators

Virtu Financial Cm A (NQ: VIRT )

22.00 -1.02 (-4.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.43	20.18	19.39	20.14	2,641,317	+0.79(+4.10%)
May 28, 2020	18.69	19.50	18.60	19.34	1,952,979	+0.81(+4.37%)
May 27, 2020	18.35	18.84	18.34	18.53	1,643,333	+0.28(+1.51%)
May 26, 2020	18.51	18.63	18.19	18.26	1,228,859	-0.01(-0.05%)
May 22, 2020	17.74	18.32	17.61	18.27	2,011,823	+0.53(+3.02%)
May 21, 2020	18.06	18.06	17.49	17.73	2,157,205	-0.32(-1.76%)
May 20, 2020	18.54	18.58	17.90	18.05	1,881,391	-0.41(-2.22%)
May 19, 2020	19.42	19.45	18.43	18.46	1,409,448	-0.43(-2.30%)
May 18, 2020	19.04	19.33	18.59	18.89	1,553,141	-0.21(-1.09%)
May 15, 2020	19.42	19.54	18.93	19.10	1,376,202	-0.44(-2.27%)
May 14, 2020	18.88	19.82	18.80	19.54	2,504,057	+0.41(+2.14%)
May 13, 2020	19.64	19.77	18.30	19.13	3,413,705	-0.79(-3.98%)
May 12, 2020	20.30	20.80	19.84	19.93	1,637,856	-0.41(-2.01%)
May 11, 2020	20.26	20.58	19.92	20.34	2,317,812	+0.51(+2.57%)
May 08, 2020	21.52	21.80	19.83	19.83	2,376,130	-1.67(-7.77%)
May 07, 2020	21.69	21.95	20.48	21.50	2,706,892	+0.55(+2.63%)
May 06, 2020	20.82	21.50	20.82	20.95	1,367,408	+0.14(+0.68%)
May 05, 2020	20.51	20.97	20.51	20.81	1,244,896	+0.31(+1.51%)
May 04, 2020	20.23	20.50	19.88	20.50	842,861	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.