Indicators

Investors Bancorp (NQ: ISBC )

13.87 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.211	8.285	7.924	8.026	1,468,829	-0.32(-3.88%)
May 28, 2020	9.033	9.033	8.303	8.349	1,636,097	-0.53(-5.94%)
May 27, 2020	8.322	8.895	8.303	8.876	2,133,843	+0.89(+11.11%)
May 26, 2020	7.933	8.192	7.893	7.989	2,048,644	+0.42(+5.49%)
May 22, 2020	7.702	7.748	7.503	7.573	983,545	-0.06(-0.85%)
May 21, 2020	7.702	7.813	7.628	7.637	910,372	-0.09(-1.20%)
May 20, 2020	7.536	7.730	7.434	7.730	1,635,644	+0.36(+4.89%)
May 19, 2020	7.684	7.721	7.360	7.369	1,097,597	-0.39(-5.01%)
May 18, 2020	7.415	7.794	7.360	7.758	1,646,425	+0.71(+10.10%)
May 15, 2020	7.027	7.157	6.898	7.046	2,121,751	+0.01(+0.13%)
May 14, 2020	6.842	7.092	6.574	7.036	2,454,382	+0.01(+0.13%)
May 13, 2020	7.397	7.415	6.833	7.027	1,688,725	-0.43(-5.82%)
May 12, 2020	7.915	7.942	7.462	7.462	1,650,772	-0.42(-5.28%)
May 11, 2020	8.044	8.118	7.831	7.878	2,584,004	-0.31(-3.73%)
May 08, 2020	7.859	8.248	7.619	8.183	2,290,362	+0.56(+7.40%)
May 07, 2020	7.683	7.947	7.582	7.619	2,826,213	+0.05(+0.60%)
May 06, 2020	7.938	8.020	7.564	7.573	1,848,075	-0.35(-4.37%)
May 05, 2020	8.157	8.302	7.910	7.920	1,331,075	-0.08(-1.03%)
May 04, 2020	7.965	8.065	7.819	8.002	1,375,701	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.