Indicators

Inogen Inc (NQ: INGN )

8.450 +0.170 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.96	62.96	61.60	61.81	69,421	-0.76(-1.21%)
May 27, 2021	64.26	64.63	62.47	62.57	119,701	-1.43(-2.23%)
May 26, 2021	63.51	64.32	62.57	64.00	122,107	+0.54(+0.85%)
May 25, 2021	63.22	64.17	63.13	63.46	95,415	+0.49(+0.78%)
May 24, 2021	63.56	64.20	62.75	62.97	91,554	-0.26(-0.41%)
May 21, 2021	65.34	65.99	63.04	63.23	115,417	-1.53(-2.36%)
May 20, 2021	65.88	66.00	63.68	64.76	335,205	-1.07(-1.63%)
May 19, 2021	63.32	65.95	62.98	65.83	142,793	+1.29(+2.00%)
May 18, 2021	65.18	65.93	62.88	64.54	224,371	-0.53(-0.81%)
May 17, 2021	65.13	65.64	64.59	65.07	121,113	-1.01(-1.53%)
May 14, 2021	66.29	66.69	65.64	66.08	96,732	+0.27(+0.41%)
May 13, 2021	63.22	66.15	63.22	65.81	145,842	+2.63(+4.16%)
May 12, 2021	65.98	67.32	62.97	63.18	132,953	-3.58(-5.36%)
May 11, 2021	64.49	66.95	64.00	66.76	111,165	+1.41(+2.16%)
May 10, 2021	66.06	66.17	64.67	65.35	123,203	-1.26(-1.89%)
May 07, 2021	65.92	67.88	64.78	66.61	91,026	+0.59(+0.89%)
May 06, 2021	66.03	66.70	64.86	66.02	128,712	+0.19(+0.29%)
May 05, 2021	69.00	69.00	63.96	65.83	149,204	-1.26(-1.88%)
May 04, 2021	67.87	67.87	65.79	67.09	166,496	-1.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.