Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.750 9.750 9.650 9.660 21,091 -0.14(-1.43%)
May 30, 2007 9.930 9.930 9.730 9.800 18,676 -0.11(-1.11%)
May 29, 2007 9.560 9.910 9.530 9.910 26,449 +0.31(+3.23%)
May 25, 2007 9.660 9.660 9.421 9.600 36,985 +0.07(+0.73%)
May 24, 2007 9.530 9.620 9.220 9.530 42,768 -0.03(-0.31%)
May 23, 2007 9.590 9.750 9.530 9.560 31,844 -0.04(-0.42%)
May 22, 2007 9.750 9.900 9.500 9.600 36,534 -0.14(-1.44%)
May 21, 2007 9.620 9.890 9.620 9.740 42,624 +0.09(+0.93%)
May 18, 2007 9.400 9.750 9.400 9.650 51,472 +0.29(+3.10%)
May 17, 2007 9.600 9.830 9.330 9.360 57,675 -0.29(-3.01%)
May 16, 2007 9.900 9.920 9.610 9.650 50,535 -0.24(-2.43%)
May 15, 2007 10.01 10.16 9.710 9.890 54,833 -0.15(-1.49%)
May 14, 2007 10.48 10.48 10.00 10.04 54,241 -0.44(-4.20%)
May 11, 2007 10.19 10.80 10.07 10.48 78,475 +0.29(+2.85%)
May 10, 2007 10.62 10.62 10.12 10.19 106,955 -0.29(-2.77%)
May 09, 2007 10.67 10.80 10.42 10.48 134,287 -0.09(-0.85%)
May 08, 2007 10.39 10.92 10.20 10.57 199,077 +0.22(+2.13%)
May 07, 2007 10.06 10.35 10.05 10.35 138,576 +0.27(+2.68%)
May 04, 2007 10.09 10.32 10.03 10.08 150,197 +0.08(+0.80%)
May 03, 2007 10.32 10.96 9.810 10.00 191,510 -0.01(-0.10%)
May 02, 2007 9.410 10.17 9.227 10.01 159,419 +0.54(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.