Indicators

Gaming & Leisure (NQ: GLPI )

43.72 -1.12 (-2.50%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.96	37.98	37.66	37.88	790,706	+0.20(+0.52%)
May 27, 2021	38.18	38.21	37.61	37.69	916,271	-0.29(-0.75%)
May 26, 2021	37.91	38.26	37.70	37.97	905,558	+0.16(+0.43%)
May 25, 2021	37.82	38.03	37.66	37.81	1,060,300	-0.02(-0.06%)
May 24, 2021	37.88	38.12	37.69	37.83	918,019	+0.35(+0.94%)
May 21, 2021	37.56	37.70	37.33	37.48	954,406	+0.22(+0.59%)
May 20, 2021	37.03	37.33	36.96	37.26	988,016	+0.23(+0.62%)
May 19, 2021	37.16	37.43	36.75	37.03	879,700	-0.42(-1.11%)
May 18, 2021	37.32	37.79	37.07	37.45	697,614	+0.13(+0.35%)
May 17, 2021	37.50	37.57	37.11	37.32	716,472	-0.25(-0.67%)
May 14, 2021	36.86	37.74	36.79	37.57	789,080	+0.92(+2.52%)
May 13, 2021	36.50	36.95	36.30	36.65	837,711	+0.45(+1.24%)
May 12, 2021	37.15	37.38	36.05	36.20	928,067	-1.00(-2.68%)
May 11, 2021	37.29	37.39	36.75	37.20	688,610	-0.47(-1.26%)
May 10, 2021	38.64	38.81	37.66	37.67	945,571	-0.83(-2.14%)
May 07, 2021	37.23	38.55	37.23	38.50	976,493	+1.32(+3.54%)
May 06, 2021	37.76	37.86	36.80	37.18	917,461	-0.58(-1.54%)
May 05, 2021	38.33	38.33	37.60	37.76	1,659,085	-0.40(-1.05%)
May 04, 2021	38.23	38.35	37.92	38.16	1,286,567	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.