Indicators

Gaming & Leisure (NQ: GLPI )

43.69 -1.15 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.34	20.34	19.98	20.03	888,715	-0.30(-1.45%)
May 28, 2015	20.40	20.40	20.11	20.32	524,656	-0.05(-0.27%)
May 27, 2015	20.03	20.43	19.81	20.38	861,807	+0.31(+1.53%)
May 26, 2015	20.17	20.22	19.97	20.07	663,981	-0.22(-1.08%)
May 22, 2015	20.26	20.29	20.29	20.29	825,321	-0.03(-0.16%)
May 21, 2015	20.23	20.33	20.09	20.32	639,436	+0.16(+0.79%)
May 20, 2015	20.34	20.34	20.02	20.16	438,495	-0.18(-0.86%)
May 19, 2015	20.35	20.47	20.22	20.34	619,238	+0.08(+0.41%)
May 18, 2015	20.22	20.27	20.03	20.26	884,486	+0.01(+0.03%)
May 15, 2015	20.16	20.38	20.02	20.25	598,241	+0.15(+0.76%)
May 14, 2015	19.94	20.14	19.94	20.10	355,601	+0.16(+0.82%)
May 13, 2015	20.00	20.10	19.91	19.93	456,498	+0.00(+0.00%)
May 12, 2015	19.83	20.01	19.58	19.93	465,460	+0.05(+0.28%)
May 11, 2015	19.79	20.04	19.79	19.88	661,739	-0.01(-0.03%)
May 08, 2015	20.11	20.22	19.87	19.88	748,222	-0.08(-0.41%)
May 07, 2015	19.83	20.05	19.71	19.97	1,172,368	+0.07(+0.36%)
May 06, 2015	20.00	20.11	19.83	19.90	2,008,881	-0.02(-0.08%)
May 05, 2015	19.97	20.08	19.70	19.91	1,514,737	-0.16(-0.79%)
May 04, 2015	19.88	20.37	19.85	20.07	1,472,897	+0.54(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.