Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 37.30 38.05 37.15 38.00 179,273 +0.75(+2.01%)
May 30, 2017 38.10 38.27 36.72 37.25 176,706 -0.85(-2.23%)
May 26, 2017 39.50 39.85 38.08 38.10 258,680 -1.35(-3.42%)
May 25, 2017 38.75 39.45 38.40 39.45 201,686 +0.95(+2.47%)
May 24, 2017 38.50 38.80 38.00 38.50 187,997 +0.00(+0.00%)
May 23, 2017 38.35 38.85 38.00 38.50 182,012 +0.40(+1.05%)
May 22, 2017 37.30 38.10 37.25 38.10 184,962 +0.80(+2.14%)
May 19, 2017 37.15 38.24 37.05 37.30 258,964 +0.15(+0.40%)
May 18, 2017 35.90 37.20 35.60 37.15 240,480 +1.30(+3.63%)
May 17, 2017 35.70 36.00 34.75 35.85 277,787 -0.15(-0.42%)
May 16, 2017 35.65 36.00 35.38 36.00 171,781 +0.45(+1.27%)
May 15, 2017 35.40 35.80 33.95 35.55 453,847 +2.35(+7.08%)
May 12, 2017 33.00 34.33 32.90 33.20 190,943 +0.25(+0.76%)
May 11, 2017 34.15 34.52 32.50 32.95 325,837 -1.20(-3.51%)
May 10, 2017 35.00 35.50 32.50 34.15 683,852 -1.95(-5.40%)
May 09, 2017 35.80 36.72 35.75 36.10 252,778 +0.70(+1.98%)
May 08, 2017 35.90 37.15 35.33 35.40 388,115 -0.25(-0.70%)
May 05, 2017 35.75 35.75 35.00 35.65 141,764 +0.00(+0.00%)
May 04, 2017 35.30 36.15 35.30 35.65 199,409 +0.35(+0.99%)
May 03, 2017 35.45 35.45 34.90 35.30 121,191 -0.25(-0.70%)
May 02, 2017 35.95 36.00 35.15 35.55 158,673 -0.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.