Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.62 19.42 18.51 18.85 227,790 +0.35(+1.89%)
May 27, 2016 18.26 18.50 18.50 18.50 113,100 +0.22(+1.20%)
May 26, 2016 18.70 18.93 18.25 18.28 190,406 -0.38(-2.04%)
May 25, 2016 18.80 18.98 18.29 18.66 156,198 -0.01(-0.05%)
May 24, 2016 17.66 18.74 17.33 18.67 222,240 +1.24(+7.11%)
May 23, 2016 17.13 17.73 17.13 17.43 90,642 +0.18(+1.04%)
May 20, 2016 16.70 17.29 16.30 17.25 101,097 +0.65(+3.92%)
May 19, 2016 16.84 17.13 16.36 16.60 111,511 -0.34(-2.01%)
May 18, 2016 16.73 17.13 16.41 16.94 123,313 +0.07(+0.41%)
May 17, 2016 17.49 17.59 16.59 16.87 167,714 -0.32(-1.86%)
May 16, 2016 17.52 17.96 17.12 17.19 162,340 -0.08(-0.46%)
May 13, 2016 16.27 17.39 16.07 17.27 130,232 +1.18(+7.33%)
May 12, 2016 16.43 16.66 15.87 16.09 241,846 -0.37(-2.25%)
May 11, 2016 17.07 17.10 16.40 16.46 225,795 -0.74(-4.30%)
May 10, 2016 17.68 17.83 17.06 17.20 109,543 -0.27(-1.55%)
May 09, 2016 16.93 17.95 16.93 17.47 206,701 +0.50(+2.95%)
May 06, 2016 16.44 17.23 16.44 16.97 227,149 +0.26(+1.56%)
May 05, 2016 16.85 17.49 16.21 16.71 259,492 +0.08(+0.48%)
May 04, 2016 16.84 17.82 16.30 16.63 533,199 +1.40(+9.19%)
May 03, 2016 16.13 16.13 15.10 15.23 177,305 -1.01(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.