Indicators

Foundation Medicine (NQ: FMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.98	36.26	34.98	35.77	212,947	+0.51(+1.45%)
May 28, 2015	35.70	36.10	34.90	35.26	161,986	-0.50(-1.40%)
May 27, 2015	34.81	35.92	34.29	35.76	317,877	+1.13(+3.28%)
May 26, 2015	34.83	34.98	34.00	34.62	170,813	-0.23(-0.67%)
May 22, 2015	34.29	34.86	34.86	34.86	275,800	-0.45(-1.27%)
May 21, 2015	33.71	35.36	33.17	35.31	678,022	+1.42(+4.19%)
May 20, 2015	33.95	34.44	33.25	33.89	267,166	+0.14(+0.41%)
May 19, 2015	35.31	35.48	33.33	33.75	664,572	-1.74(-4.90%)
May 18, 2015	37.06	37.30	35.33	35.49	436,529	-1.60(-4.31%)
May 15, 2015	37.51	37.95	36.53	37.09	295,582	-0.59(-1.57%)
May 14, 2015	37.70	38.78	36.69	37.68	1,102,698	-1.49(-3.80%)
May 13, 2015	39.53	39.80	38.48	39.17	409,478	-0.49(-1.24%)
May 12, 2015	43.14	43.14	38.95	39.66	601,110	-4.33(-9.84%)
May 11, 2015	43.73	44.49	43.22	43.99	125,917	+0.71(+1.64%)
May 08, 2015	43.32	43.92	42.67	43.28	49,377	+0.24(+0.56%)
May 07, 2015	43.92	44.17	42.63	43.04	72,510	-0.69(-1.58%)
May 06, 2015	43.20	44.13	42.24	43.73	134,817	+0.86(+2.01%)
May 05, 2015	44.61	44.80	42.39	42.87	261,097	-1.88(-4.20%)
May 04, 2015	45.37	45.72	44.48	44.75	197,868	-0.78(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.