Indicators

Zumiez Inc (NQ: ZUMZ )

18.78 -0.17 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.99	30.90	28.60	30.40	835,391	+1.83(+6.41%)
May 23, 2011	27.96	29.20	27.56	28.57	663,550	+0.15(+0.53%)
May 20, 2011	27.73	28.96	26.73	28.42	1,201,874	+2.13(+8.10%)
May 19, 2011	27.38	27.51	26.19	26.29	507,341	-1.10(-4.02%)
May 18, 2011	27.09	27.65	26.75	27.39	274,471	+0.44(+1.63%)
May 17, 2011	27.28	27.70	26.76	26.95	279,965	-0.48(-1.75%)
May 16, 2011	28.09	28.28	27.24	27.43	331,013	-0.88(-3.11%)
May 13, 2011	29.70	29.94	28.26	28.31	296,456	-1.31(-4.42%)
May 12, 2011	28.61	29.64	28.28	29.62	362,699	+0.80(+2.78%)
May 11, 2011	28.50	29.10	27.95	28.82	458,315	-0.19(-0.65%)
May 10, 2011	28.86	29.10	28.74	29.01	228,448	+0.32(+1.12%)
May 09, 2011	28.32	29.05	28.13	28.69	167,375	+0.20(+0.70%)
May 06, 2011	28.82	29.06	27.97	28.49	262,243	+0.03(+0.11%)
May 05, 2011	28.45	28.92	27.77	28.46	541,584	-0.09(-0.32%)
May 04, 2011	28.03	28.81	27.51	28.55	448,631	+0.49(+1.75%)
May 03, 2011	28.39	28.82	27.77	28.06	258,284	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.