Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 38.08 38.36 37.66 37.74 115,927 -0.43(-1.13%)
May 30, 2018 37.99 38.35 37.92 38.17 146,186 +0.49(+1.29%)
May 29, 2018 38.13 38.30 37.52 37.69 172,500 -0.68(-1.78%)
May 25, 2018 38.37 38.37 38.37 0 -0.43(-1.11%)
May 24, 2018 38.95 38.95 38.21 38.80 248,079 -0.31(-0.80%)
May 23, 2018 39.18 39.36 38.91 39.11 82,435 -0.12(-0.30%)
May 22, 2018 39.20 39.78 39.05 39.23 129,884 -0.01(-0.02%)
May 21, 2018 38.86 39.37 38.86 39.24 121,456 +0.45(+1.16%)
May 18, 2018 39.22 39.22 38.75 38.79 126,079 -0.25(-0.64%)
May 17, 2018 38.74 39.28 38.60 39.04 119,305 +0.34(+0.88%)
May 16, 2018 38.55 38.98 38.37 38.70 151,635 +0.20(+0.51%)
May 15, 2018 38.24 38.89 38.24 38.50 116,264 +0.25(+0.66%)
May 14, 2018 39.19 39.39 38.05 38.25 210,341 -0.93(-2.38%)
May 11, 2018 39.15 39.40 38.81 39.19 71,643 +0.05(+0.14%)
May 10, 2018 39.06 39.43 38.75 39.13 104,588 +0.00(+0.00%)
May 09, 2018 38.63 39.29 38.41 39.13 131,954 +0.48(+1.23%)
May 08, 2018 38.14 38.66 38.14 38.66 89,564 +0.48(+1.25%)
May 07, 2018 37.84 38.30 37.38 38.18 274,675 +0.51(+1.36%)
May 04, 2018 36.96 38.09 36.88 37.67 90,532 +0.50(+1.35%)
May 03, 2018 37.69 37.74 36.98 37.16 91,419 -0.71(-1.87%)
May 02, 2018 37.78 38.18 37.50 37.87 241,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.