Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.71 +0.47 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.80	17.22	15.90	15.99	491,200	-0.85(-5.05%)
May 28, 2020	18.16	18.16	16.52	16.84	318,458	-1.00(-5.61%)
May 27, 2020	17.25	18.35	16.82	17.84	464,615	+1.03(+6.13%)
May 26, 2020	17.40	17.40	16.55	16.81	357,287	+0.40(+2.44%)
May 22, 2020	16.15	16.89	15.02	16.41	333,700	+0.21(+1.30%)
May 21, 2020	15.98	17.08	15.75	16.20	447,185	+0.18(+1.12%)
May 20, 2020	16.24	16.37	15.72	16.02	274,090	+0.13(+0.82%)
May 19, 2020	15.27	17.21	14.60	15.89	267,118	+0.48(+3.11%)
May 18, 2020	14.89	16.14	14.66	15.41	198,676	+1.30(+9.21%)
May 15, 2020	13.36	14.39	13.36	14.11	107,600	+0.60(+4.44%)
May 14, 2020	12.93	13.84	12.37	13.51	143,990	+0.24(+1.81%)
May 13, 2020	14.29	14.30	12.82	13.27	203,498	-1.24(-8.55%)
May 12, 2020	15.60	15.60	14.50	14.51	134,992	-0.89(-5.78%)
May 11, 2020	15.77	16.17	15.34	15.40	133,530	-1.01(-6.15%)
May 08, 2020	14.99	16.50	14.65	16.41	171,900	+1.84(+12.63%)
May 07, 2020	14.41	14.73	13.95	14.57	120,426	+0.43(+3.04%)
May 06, 2020	13.99	14.88	13.99	14.14	123,658	-0.30(-2.08%)
May 05, 2020	16.17	16.30	14.22	14.44	123,683	-1.36(-8.61%)
May 04, 2020	15.72	16.31	15.01	15.80	166,660	-0.38(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.