Indicators

LPL Financial Holdings Inc (NQ: LPLA )

286.21 +6.83 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.52	145.98	142.80	145.55	342,197	+0.61(+0.42%)
May 27, 2021	145.99	147.13	143.79	144.94	473,775	+0.46(+0.32%)
May 26, 2021	144.19	146.22	142.52	144.48	474,504	-0.07(-0.05%)
May 25, 2021	147.67	148.27	144.23	144.55	405,107	-1.70(-1.16%)
May 24, 2021	147.07	147.30	145.35	146.25	306,927	-0.18(-0.12%)
May 21, 2021	145.37	148.07	145.25	146.43	469,598	+0.26(+0.18%)
May 20, 2021	144.27	146.70	142.85	146.17	337,862	+2.35(+1.63%)
May 19, 2021	139.86	144.15	139.55	143.82	379,421	-0.02(-0.01%)
May 18, 2021	145.91	146.67	143.67	143.84	316,864	-2.34(-1.60%)
May 17, 2021	146.16	146.55	144.05	146.18	211,873	-1.18(-0.80%)
May 14, 2021	144.29	147.87	143.31	147.36	461,877	+4.41(+3.09%)
May 13, 2021	140.56	144.85	140.56	142.95	418,872	+2.22(+1.58%)
May 12, 2021	144.87	147.37	140.10	140.73	753,613	-5.01(-3.44%)
May 11, 2021	146.40	147.75	144.62	145.74	729,181	-3.87(-2.59%)
May 10, 2021	154.53	154.67	149.51	149.61	435,044	-3.68(-2.40%)
May 07, 2021	152.14	155.35	149.86	153.29	425,999	-0.53(-0.35%)
May 06, 2021	154.08	154.56	149.95	153.82	422,730	+0.16(+0.10%)
May 05, 2021	153.71	154.64	151.39	153.66	353,100	+1.24(+0.81%)
May 04, 2021	150.12	152.67	147.10	152.42	682,849	+1.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.