Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.11 -0.60 (-0.35%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.21	30.31	29.82	29.94	551,696	-0.36(-1.18%)
May 28, 2015	30.24	30.42	30.03	30.30	416,141	+0.06(+0.20%)
May 27, 2015	29.85	30.37	29.71	30.24	499,717	+0.48(+1.61%)
May 26, 2015	30.04	30.19	29.67	29.76	567,013	-0.41(-1.36%)
May 22, 2015	30.36	30.17	30.17	30.17	470,994	-0.13(-0.42%)
May 21, 2015	30.30	30.64	30.30	30.30	304,444	-0.08(-0.25%)
May 20, 2015	30.27	30.63	30.01	30.38	582,089	+0.03(+0.08%)
May 19, 2015	30.08	30.57	29.98	30.35	650,329	+0.32(+1.05%)
May 18, 2015	29.55	30.13	29.51	30.04	500,333	+0.38(+1.30%)
May 15, 2015	29.70	29.81	29.56	29.65	600,439	-0.02(-0.06%)
May 14, 2015	29.42	29.81	29.27	29.67	310,446	+0.30(+1.02%)
May 13, 2015	29.51	29.62	29.23	29.37	286,542	-0.12(-0.41%)
May 12, 2015	29.28	29.65	28.86	29.49	411,102	+0.05(+0.17%)
May 11, 2015	29.51	29.85	29.39	29.44	667,374	-0.07(-0.23%)
May 08, 2015	29.78	30.23	29.42	29.51	659,744	-0.08(-0.26%)
May 07, 2015	29.28	29.81	29.05	29.58	752,888	+0.35(+1.20%)
May 06, 2015	29.53	29.77	29.10	29.23	1,015,467	-0.44(-1.47%)
May 05, 2015	30.45	30.71	28.95	29.67	2,861,449	+0.88(+3.06%)
May 04, 2015	28.86	29.57	28.71	28.79	1,979,165	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.