Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.30 +0.14 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.70	53.79	53.55	53.79	4,581	+0.27(+0.50%)
May 30, 2017	53.57	53.79	53.39	53.52	9,359	-0.25(-0.46%)
May 26, 2017	53.52	53.83	53.50	53.77	3,981	+0.06(+0.11%)
May 25, 2017	53.53	53.92	53.39	53.71	5,263	+0.17(+0.32%)
May 24, 2017	53.70	53.77	53.49	53.53	9,119	+0.16(+0.31%)
May 23, 2017	53.69	53.69	53.31	53.37	6,605	-0.32(-0.60%)
May 22, 2017	53.75	53.89	53.50	53.69	4,276	+0.21(+0.39%)
May 18, 2017		53.48	53.48	53.48	185	-0.34(-0.64%)
May 17, 2017	54.04	54.04	53.66	53.82	6,208	-0.02(-0.03%)
May 16, 2017	53.83	53.93	53.61	53.84	6,290	-0.04(-0.08%)
May 15, 2017	53.82	54.02	53.62	53.88	4,337	+0.25(+0.47%)
May 12, 2017	53.56	53.63	53.56	53.63	320	-0.22(-0.41%)
May 11, 2017	53.47	54.04	53.22	53.85	5,739	+0.02(+0.03%)
May 09, 2017		53.83	53.83	53.83	244	+0.27(+0.51%)
May 08, 2017	53.64	53.77	53.51	53.56	3,822	-0.14(-0.27%)
May 05, 2017	53.88	53.88	53.36	53.71	6,636	-0.23(-0.43%)
May 04, 2017	53.49	54.13	53.38	53.94	7,749	+0.21(+0.38%)
May 03, 2017	53.64	53.73	53.64	53.73	556	-0.13(-0.24%)
May 02, 2017	53.62	53.86	53.62	53.86	5,167	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.